FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 37.01 38.98 36.0 38.5 37.9 Thousand
19 Jun, 2020 37.72 37.77 34.95 37.77 47.46 Thousand
18 Jun, 2020 37.75 37.75 36.08 37.5 27.81 Thousand
17 Jun, 2020 40.11 40.91 37.76 37.76 9762.00
16 Jun, 2020 40.34 42.0 38.91 39.75 39.11 Thousand
15 Jun, 2020 38.31 39.5 37.76 39.2 40.84 Thousand
12 Jun, 2020 41.0 41.0 38.62 40.0 27.86 Thousand
11 Jun, 2020 42.0 42.0 38.36 39.73 19.93 Thousand
10 Jun, 2020 45.8 46.0 43.51 43.51 11.25 Thousand
09 Jun, 2020 44.73 46.13 44.31 46.13 15.21 Thousand