FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 34.99 36.0 34.57 35.47 19.73 Thousand
20 Jul, 2020 34.96 34.96 34.57 34.57 3088.00
17 Jul, 2020 34.6 35.77 34.6 35.31 6288.00
16 Jul, 2020 35.33 36.06 34.83 34.95 15.49 Thousand
15 Jul, 2020 35.85 36.66 35.4 35.82 43.46 Thousand
14 Jul, 2020 34.1 35.84 34.1 34.63 14.84 Thousand
13 Jul, 2020 35.65 36.34 34.94 35.3 17.34 Thousand
10 Jul, 2020 34.27 35.94 33.77 35.94 11.78 Thousand
09 Jul, 2020 36.04 36.04 34.28 34.28 18.7 Thousand
08 Jul, 2020 36.1 36.66 35.1 36.66 11.07 Thousand