FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 37.4 37.41 36.07 36.07 19.15 Thousand
06 Jul, 2020 37.97 38.86 37.63 37.63 36.37 Thousand
02 Jul, 2020 39.31 39.31 37.1 37.1 23.43 Thousand
01 Jul, 2020 39.07 39.59 38.32 38.7 25.56 Thousand
30 Jun, 2020 38.43 39.5 37.7 38.57 23.37 Thousand
29 Jun, 2020 37.34 38.87 37.26 38.69 55.64 Thousand
26 Jun, 2020 37.41 38.47 35.13 36.34 86.89 Thousand
25 Jun, 2020 36.04 38.47 32.78 38.47 17.45 Thousand
24 Jun, 2020 37.67 38.0 35.25 35.91 32.32 Thousand
23 Jun, 2020 37.84 40.63 37.6 38.1 45.14 Thousand