FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 42.54 42.54 40.61 40.95 11.78 Thousand
17 Aug, 2020 42.41 42.97 41.98 42.06 16.91 Thousand
14 Aug, 2020 41.81 42.84 41.8 42.7 11.74 Thousand
13 Aug, 2020 43.39 43.62 42.51 42.81 8910.00
12 Aug, 2020 42.2 44.84 42.2 42.37 62.75 Thousand
11 Aug, 2020 43.19 43.25 41.42 41.42 18.95 Thousand
10 Aug, 2020 39.29 42.98 39.01 42.44 38.39 Thousand
07 Aug, 2020 39.04 39.6 38.27 38.86 7916.00
06 Aug, 2020 39.24 39.86 38.4 39.21 13.45 Thousand
05 Aug, 2020 38.14 38.87 37.65 38.87 19.13 Thousand