FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 40.2 40.9 39.89 40.9 19.1 Thousand
31 Aug, 2020 41.02 41.29 38.0 39.62 40.44 Thousand
28 Aug, 2020 40.61 41.44 40.61 41.25 11.2 Thousand
27 Aug, 2020 40.0 40.82 39.6 40.21 23.14 Thousand
26 Aug, 2020 39.64 39.83 38.93 38.93 8300.00
25 Aug, 2020 40.39 40.39 38.98 39.25 16.44 Thousand
24 Aug, 2020 38.68 39.94 38.26 39.22 17.84 Thousand
21 Aug, 2020 40.05 41.0 38.0 38.1 35.43 Thousand
20 Aug, 2020 40.48 40.66 40.06 40.5 12.03 Thousand
19 Aug, 2020 41.38 42.49 40.57 40.57 11.7 Thousand