FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 41.61 41.95 41.0 41.0 9266.00
29 Sep, 2020 40.18 42.97 40.18 41.2 7248.00
28 Sep, 2020 39.9 40.79 39.9 40.01 16.93 Thousand
25 Sep, 2020 39.63 39.66 39.26 39.5 8784.00
24 Sep, 2020 39.5 40.06 39.28 39.37 13.21 Thousand
23 Sep, 2020 40.79 40.79 39.46 39.46 19.54 Thousand
22 Sep, 2020 40.82 40.98 40.52 40.52 21.06 Thousand
21 Sep, 2020 41.0 41.8 40.62 41.41 34.7 Thousand
18 Sep, 2020 40.97 42.0 40.78 41.82 59.08 Thousand
17 Sep, 2020 39.91 40.75 39.51 40.35 8738.00