FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 45.26 45.31 42.3 42.61 53.94 Thousand
27 Oct, 2020 48.52 48.52 45.55 45.55 15.06 Thousand
26 Oct, 2020 48.39 48.82 47.71 47.71 19.93 Thousand
23 Oct, 2020 49.0 49.0 47.75 48.08 24.22 Thousand
22 Oct, 2020 48.01 48.01 47.35 47.52 11.32 Thousand
21 Oct, 2020 47.05 47.31 46.75 46.85 5946.00
20 Oct, 2020 46.51 47.19 46.51 47.19 4740.00
19 Oct, 2020 46.3 47.31 46.2 46.2 14.37 Thousand
16 Oct, 2020 46.34 49.0 45.5 47.15 22.64 Thousand
15 Oct, 2020 43.96 46.96 43.96 46.96 22.89 Thousand