FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 40.4 40.74 39.96 40.17 17.69 Thousand
15 Sep, 2020 40.72 40.75 40.1 40.1 5626.00
14 Sep, 2020 40.95 41.07 40.1 40.32 15.02 Thousand
11 Sep, 2020 39.71 41.92 39.71 40.52 23.7 Thousand
10 Sep, 2020 39.8 40.64 39.25 40.03 22.67 Thousand
09 Sep, 2020 40.68 40.68 39.26 39.4 20.71 Thousand
08 Sep, 2020 40.1 40.48 39.62 39.91 31.4 Thousand
04 Sep, 2020 41.15 41.15 40.15 40.4 17.37 Thousand
03 Sep, 2020 40.53 41.2 40.15 40.52 12.46 Thousand
02 Sep, 2020 40.6 41.18 40.22 40.7 12.49 Thousand