FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 40.79 41.6 40.5 41.6 16.98 Thousand
21 May, 2020 41.2 42.49 39.64 40.01 30.69 Thousand
20 May, 2020 39.2 41.42 38.2 41.24 14.41 Thousand
19 May, 2020 42.04 42.04 39.0 39.0 22.59 Thousand
18 May, 2020 38.16 42.01 37.89 42.0 29.09 Thousand
15 May, 2020 35.56 38.19 34.5 38.19 27.91 Thousand
14 May, 2020 33.35 35.92 32.51 35.85 49.81 Thousand
13 May, 2020 35.97 35.97 32.82 34.18 17.87 Thousand
12 May, 2020 39.0 39.12 35.97 35.97 24.95 Thousand
11 May, 2020 40.09 40.76 38.03 38.12 51.84 Thousand