Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 7.24 7.24 7.24 7.24 151.00
17 Oct, 2011 6.9 6.9 6.9 6.9 908.00
12 Oct, 2011 6.9 6.95 6.9 6.95 4632.00
03 Aug, 2011 7.75 7.75 7.75 7.75 101.00
29 Jul, 2011 8.0 8.0 8.0 8.0 101.00
15 Jun, 2011 7.7 7.7 7.7 7.7 101.00
09 Jun, 2011 10.0 10.0 10.0 10.0 101.00
07 Jun, 2011 10.01 10.01 10.01 10.01 132.00
31 May, 2011 9.01 9.01 9.01 9.01 101.00
29 Apr, 2011 9.0 9.0 9.0 9.0 101.00