Five Star Bancorp (FSBC)

USD 29.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 7.35 7.35 7.35 7.35 504.00
17 Mar, 2008 7.35 7.35 7.35 7.35 403.00
19 Feb, 2008 7.31 8.62 7.31 8.62 908.00
23 Jan, 2008 8.57 8.57 8.57 8.57 504.00
14 Jan, 2008 8.2 8.2 8.1 8.1 2017.00
03 Jan, 2008 8.2 8.2 8.2 8.2 1008.00
31 Dec, 2007 8.2 8.2 8.2 8.2 504.00
28 Dec, 2007 8.2 8.2 8.2 8.2 504.00
17 Dec, 2007 8.25 8.25 8.2 8.2 9378.00
07 Dec, 2007 8.75 8.75 8.62 8.62 1815.00