Five Star Bancorp (FSBC)

USD 31.38

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 9.9 9.9 9.4 9.4 3025.00
17 Sep, 2007 11.25 11.25 11.25 11.25 101.00
06 Sep, 2007 9.75 9.75 9.5 9.5 2017.00
31 Aug, 2007 10.0 10.0 8.1 8.75 20.26 Thousand