Five Star Bancorp (FSBC)
USD 35.36
(2.79%)
USD 35.36
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2011 | 9.0 | 9.0 | 9.0 | 9.0 | 151.00 |
| 07 Jan, 2011 | 9.0 | 9.0 | 9.0 | 9.0 | 504.00 |
| 31 Dec, 2010 | 7.6 | 7.6 | 7.6 | 7.6 | 252.00 |
| 28 Dec, 2010 | 7.35 | 7.35 | 7.35 | 7.35 | 504.00 |
| 20 Dec, 2010 | 6.95 | 6.95 | 6.95 | 6.95 | 504.00 |
| 15 Dec, 2010 | 7.0 | 7.45 | 7.0 | 7.45 | 1445.00 |
| 30 Nov, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 504.00 |
| 29 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 101.00 |
| 01 Oct, 2010 | 7.65 | 7.65 | 7.5 | 7.5 | 4034.00 |
| 27 Jul, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 504.00 |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA