Five Star Bancorp (FSBC)

USD 29.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 9.0 9.0 9.0 9.0 1997.00
15 Nov, 2007 8.76 8.76 8.76 8.76 1916.00
07 Nov, 2007 9.5 9.5 9.4 9.5 2218.00
29 Oct, 2007 10.1 10.1 10.0 10.0 202.00
26 Oct, 2007 9.9 9.9 9.4 9.4 3025.00
17 Sep, 2007 11.25 11.25 11.25 11.25 101.00
06 Sep, 2007 9.75 9.75 9.5 9.5 2017.00
31 Aug, 2007 10.0 10.0 8.1 8.75 20.26 Thousand