Five Star Bancorp (FSBC)
USD 29.8
(1.46%)
USD 29.8
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 504.00 |
| 27 May, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 504.00 |
| 22 May, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 504.00 |
| 21 May, 2008 | 7.35 | 7.4 | 7.3 | 7.4 | 5869.00 |
| 16 May, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 807.00 |
| 13 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 1815.00 |
| 07 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 151.00 |
| 02 May, 2008 | 7.05 | 7.05 | 6.8 | 7.0 | 12.32 Thousand |
| 01 May, 2008 | 7.49 | 7.49 | 7.49 | 7.49 | 504.00 |
| 25 Apr, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 5042.00 |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA