Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 7.5 7.5 7.5 7.5 403.00
16 Mar, 2012 7.0 7.0 7.0 7.0 440.00
15 Mar, 2012 6.75 7.0 6.74 7.0 1815.00
10 Feb, 2012 6.28 6.28 6.28 6.28 101.00
01 Feb, 2012 6.74 6.74 6.74 6.74 101.00
31 Jan, 2012 6.28 6.28 6.28 6.28 101.00
17 Jan, 2012 6.27 6.27 6.27 6.27 504.00
30 Dec, 2011 6.74 6.74 6.74 6.74 151.00
28 Dec, 2011 6.75 6.75 6.75 6.75 151.00
21 Dec, 2011 6.6 6.6 6.6 6.6 101.00