Five Star Bancorp (FSBC)

USD 29.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 5.0 5.0 5.0 5.0 1008.00
27 Feb, 2009 5.8 5.8 5.8 5.8 504.00
25 Feb, 2009 5.85 5.85 5.8 5.8 23.19 Thousand
24 Feb, 2009 6.0 6.0 6.0 6.0 10.08 Thousand
12 Feb, 2009 6.0 6.0 6.0 6.0 2017.00
08 Jan, 2009 7.4 7.4 7.4 7.4 807.00
07 Jan, 2009 7.4 7.4 7.4 7.4 151.00
31 Dec, 2008 7.4 7.4 7.4 7.4 202.00
26 Dec, 2008 5.75 5.75 5.75 5.75 181.00
17 Nov, 2008 6.75 6.75 6.75 6.75 908.00