Five Star Bancorp (FSBC)
USD 31.08
(3.5%)
USD 31.08
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 181.00 |
| 17 Nov, 2008 | 6.75 | 6.75 | 6.75 | 6.75 | 908.00 |
| 06 Nov, 2008 | 6.25 | 6.25 | 6.25 | 6.25 | 1210.00 |
| 23 Oct, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 504.00 |
| 23 Sep, 2008 | 9.2 | 9.2 | 9.1 | 9.1 | 1210.00 |
| 22 Sep, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 605.00 |
| 04 Sep, 2008 | 7.2 | 7.25 | 7.2 | 7.25 | 605.00 |
| 21 Aug, 2008 | 8.05 | 8.05 | 8.05 | 8.05 | 706.00 |
| 07 Aug, 2008 | 7.9 | 7.9 | 7.9 | 7.9 | 1008.00 |
| 21 Jul, 2008 | 8.9 | 8.9 | 8.9 | 8.9 | 202.00 |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA