Five Star Bancorp (FSBC)
USD 35.36
(2.79%)
USD 35.36
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 101.00 |
| 19 Jun, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 5546.00 |
| 30 May, 2012 | 7.07 | 7.07 | 7.07 | 7.07 | 1008.00 |
| 22 May, 2012 | 7.25 | 7.25 | 7.25 | 7.25 | 5042.00 |
| 02 May, 2012 | 7.75 | 7.75 | 7.75 | 7.75 | 1008.00 |
| 01 May, 2012 | 7.76 | 7.76 | 7.76 | 7.76 | 5546.00 |
| 30 Apr, 2012 | 7.76 | 7.76 | 7.75 | 7.75 | 19.03 Thousand |
| 27 Apr, 2012 | 8.0 | 8.0 | 7.76 | 7.76 | 17.74 Thousand |
| 23 Mar, 2012 | 7.75 | 7.75 | 7.75 | 7.75 | 252.00 |
| 22 Mar, 2012 | 7.75 | 8.0 | 7.5 | 7.5 | 756.00 |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA