Five Star Bancorp (FSBC)

USD 28.18

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 30.23 30.23 29.52 29.67 1381.00
09 Jul, 2025 29.88 30.49 29.88 29.88 279.00
08 Jul, 2025 29.87 30.18 29.56 30.18 1556.00
07 Jul, 2025 30.2 30.3 29.96 30.19 1964.00
03 Jul, 2025 30.09 30.44 30.09 30.42 21.2 Thousand
02 Jul, 2025 29.6 29.98 29.1 29.76 34.5 Thousand
01 Jul, 2025 28.32 30.04 28.32 29.5 41.6 Thousand
30 Jun, 2025 28.74 28.98 28.4 28.54 47.8 Thousand
27 Jun, 2025 28.34 29.03 28.01 28.46 345.7 Thousand
26 Jun, 2025 27.47 28.35 27.47 28.27 27.2 Thousand