USD 28.18
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 30.23 | 30.23 | 29.52 | 29.67 | 1381.00 |
09 Jul, 2025 | 29.88 | 30.49 | 29.88 | 29.88 | 279.00 |
08 Jul, 2025 | 29.87 | 30.18 | 29.56 | 30.18 | 1556.00 |
07 Jul, 2025 | 30.2 | 30.3 | 29.96 | 30.19 | 1964.00 |
03 Jul, 2025 | 30.09 | 30.44 | 30.09 | 30.42 | 21.2 Thousand |
02 Jul, 2025 | 29.6 | 29.98 | 29.1 | 29.76 | 34.5 Thousand |
01 Jul, 2025 | 28.32 | 30.04 | 28.32 | 29.5 | 41.6 Thousand |
30 Jun, 2025 | 28.74 | 28.98 | 28.4 | 28.54 | 47.8 Thousand |
27 Jun, 2025 | 28.34 | 29.03 | 28.01 | 28.46 | 345.7 Thousand |
26 Jun, 2025 | 27.47 | 28.35 | 27.47 | 28.27 | 27.2 Thousand |
LEE
5240
RCF
8095
HIG-PG
NOTEK