USD 28.18
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 27.9 | 28.52 | 27.9 | 28.44 | 48.2 Thousand |
09 Jun, 2025 | 27.91 | 28.49 | 27.6 | 27.77 | 42.6 Thousand |
06 Jun, 2025 | 27.64 | 27.86 | 27.35 | 27.82 | 34.84 Thousand |
05 Jun, 2025 | 27.3 | 28.18 | 26.89 | 27.2 | 41.4 Thousand |
04 Jun, 2025 | 27.77 | 29.04 | 27.21 | 27.26 | 34.4 Thousand |
03 Jun, 2025 | 27.23 | 27.84 | 27.12 | 27.69 | 22 Thousand |
02 Jun, 2025 | 28.11 | 28.36 | 27.24 | 27.28 | 37.92 Thousand |
30 May, 2025 | 27.51 | 28.15 | 27.2 | 27.96 | 110.5 Thousand |
29 May, 2025 | 27.94 | 28.0 | 27.67 | 27.74 | 46.53 Thousand |
28 May, 2025 | 28.27 | 28.57 | 27.88 | 27.94 | 31.5 Thousand |
LEE
5240
RCF
8095
HIG-PG
NOTEK