USD 28.18
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 29.28 | 29.86 | 29.16 | 29.39 | 34.61 Thousand |
12 May, 2025 | 29.32 | 30.45 | 28.91 | 29.02 | 135.1 Thousand |
09 May, 2025 | 28.4 | 28.94 | 27.96 | 28.32 | 27.7 Thousand |
08 May, 2025 | 28.03 | 28.83 | 27.53 | 28.54 | 33.64 Thousand |
07 May, 2025 | 28.36 | 29.84 | 27.71 | 27.9 | 48.51 Thousand |
06 May, 2025 | 28.3 | 28.6 | 27.71 | 27.75 | 75.14 Thousand |
05 May, 2025 | 28.17 | 28.5 | 27.96 | 28.02 | 36.23 Thousand |
02 May, 2025 | 27.93 | 28.6 | 27.9 | 28.18 | 62.1 Thousand |
01 May, 2025 | 28.24 | 28.48 | 27.33 | 27.55 | 44.1 Thousand |
30 Apr, 2025 | 27.39 | 28.8 | 26.62 | 27.68 | 63.3 Thousand |
LEE
5240
RCF
8095
HIG-PG
NOTEK