USD 28.18
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 28.27 | 28.57 | 27.88 | 27.94 | 31.5 Thousand |
27 May, 2025 | 27.95 | 28.42 | 27.73 | 28.27 | 32.11 Thousand |
23 May, 2025 | 27.26 | 27.99 | 27.26 | 27.6 | 44.91 Thousand |
22 May, 2025 | 27.88 | 28.18 | 27.69 | 27.75 | 34.7 Thousand |
21 May, 2025 | 28.66 | 28.88 | 27.91 | 28.1 | 27.3 Thousand |
20 May, 2025 | 28.97 | 29.16 | 28.8 | 28.95 | 25.22 Thousand |
19 May, 2025 | 28.78 | 29.15 | 28.38 | 29.03 | 34.3 Thousand |
16 May, 2025 | 29.35 | 29.35 | 28.96 | 28.97 | 48.22 Thousand |
15 May, 2025 | 29.06 | 29.53 | 28.92 | 29.42 | 38.9 Thousand |
14 May, 2025 | 29.16 | 29.41 | 29.05 | 29.13 | 27.92 Thousand |
LEE
5240
RCF
8095
HIG-PG
NOTEK