Five Star Bancorp (FSBC)
USD 35.36
(2.79%)
USD 35.36
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 9.13 | 9.13 | 9.13 | 9.13 | 101.00 |
| 28 Feb, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 504.00 |
| 25 Feb, 2013 | 8.0 | 8.0 | 8.0 | 8.0 | 101.00 |
| 19 Feb, 2013 | 7.44 | 7.5 | 7.44 | 7.5 | 1008.00 |
| 04 Feb, 2013 | 7.44 | 7.44 | 7.44 | 7.44 | 706.00 |
| 01 Feb, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 202.00 |
| 08 Jan, 2013 | 8.0 | 8.0 | 8.0 | 8.0 | 202.00 |
| 03 Jan, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 504.00 |
| 31 Dec, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 908.00 |
| 28 Dec, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 101.00 |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA