Five Star Bancorp (FSBC)

USD 31.54

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 7.75 7.75 7.75 7.75 101.00
15 Oct, 2009 9.75 9.75 9.75 9.75 454.00
14 Oct, 2009 7.5 9.5 7.5 9.5 12.1 Thousand
25 Sep, 2009 7.5 7.5 7.5 7.5 5042.00
24 Sep, 2009 7.5 7.5 7.5 7.5 5042.00
08 Sep, 2009 7.85 9.9 7.85 9.9 2835.00
02 Sep, 2009 6.6 6.6 6.6 6.6 3238.00
18 Aug, 2009 6.5 6.5 6.5 6.5 155.00
05 Aug, 2009 6.3 6.3 6.3 6.3 2118.00
21 Jul, 2009 6.25 6.25 6.25 6.25 202.00