Five Star Bancorp (FSBC)
USD 30.79
(-2.38%)
USD 30.79
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 504.00 |
| 29 Oct, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 101.00 |
| 01 Oct, 2010 | 7.65 | 7.65 | 7.5 | 7.5 | 4034.00 |
| 27 Jul, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 504.00 |
| 21 Jun, 2010 | 8.15 | 8.15 | 8.0 | 8.0 | 1025.00 |
| 15 Jun, 2010 | 8.4 | 8.4 | 8.25 | 8.25 | 2017.00 |
| 02 Jun, 2010 | 8.4 | 8.4 | 8.4 | 8.4 | 303.00 |
| 27 May, 2010 | 8.15 | 8.15 | 8.15 | 8.15 | 303.00 |
| 24 May, 2010 | 8.55 | 8.55 | 8.55 | 8.55 | 308.00 |
| 06 May, 2010 | 8.55 | 8.55 | 8.55 | 8.55 | 202.00 |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA