Five Star Bancorp (FSBC)
USD 35.36
(2.79%)
USD 35.36
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2014 | 7.6 | 7.6 | 7.6 | 7.6 | 101.00 |
| 28 Feb, 2014 | 7.6 | 7.6 | 7.6 | 7.6 | 101.00 |
| 27 Feb, 2014 | 7.6 | 7.6 | 7.6 | 7.6 | 605.00 |
| 26 Feb, 2014 | 7.45 | 7.5 | 7.45 | 7.5 | 303.00 |
| 21 Feb, 2014 | 7.25 | 7.25 | 7.25 | 7.25 | 202.00 |
| 20 Feb, 2014 | 7.15 | 7.15 | 7.15 | 7.15 | 1210.00 |
| 19 Feb, 2014 | 7.15 | 7.2 | 7.15 | 7.2 | 2521.00 |
| 14 Feb, 2014 | 7.34 | 7.4 | 7.25 | 7.25 | 1109.00 |
| 13 Feb, 2014 | 7.45 | 7.5 | 7.3 | 7.3 | 3328.00 |
| 12 Feb, 2014 | 7.3 | 7.3 | 7.3 | 7.3 | 252.00 |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA