Five Star Bancorp (FSBC)

USD 30.79

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 6.27 6.27 6.27 6.27 504.00
30 Dec, 2011 6.74 6.74 6.74 6.74 151.00
28 Dec, 2011 6.75 6.75 6.75 6.75 151.00
21 Dec, 2011 6.6 6.6 6.6 6.6 101.00
30 Nov, 2011 7.24 7.24 7.24 7.24 151.00
17 Oct, 2011 6.9 6.9 6.9 6.9 908.00
12 Oct, 2011 6.9 6.95 6.9 6.95 4632.00
03 Aug, 2011 7.75 7.75 7.75 7.75 101.00
29 Jul, 2011 8.0 8.0 8.0 8.0 101.00
15 Jun, 2011 7.7 7.7 7.7 7.7 101.00