Five Star Bancorp (FSBC)
USD 30.79
(-2.38%)
USD 30.79
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 1412.00 |
| 15 Oct, 2012 | 6.45 | 6.45 | 6.45 | 6.45 | 1008.00 |
| 14 Sep, 2012 | 6.05 | 6.05 | 6.05 | 6.05 | 504.00 |
| 12 Sep, 2012 | 6.26 | 6.26 | 6.25 | 6.25 | 1008.00 |
| 07 Sep, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 101.00 |
| 19 Jun, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 5546.00 |
| 30 May, 2012 | 7.07 | 7.07 | 7.07 | 7.07 | 1008.00 |
| 22 May, 2012 | 7.25 | 7.25 | 7.25 | 7.25 | 5042.00 |
| 02 May, 2012 | 7.75 | 7.75 | 7.75 | 7.75 | 1008.00 |
| 01 May, 2012 | 7.76 | 7.76 | 7.76 | 7.76 | 5546.00 |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA