USD 30.79
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2013 | 8.0 | 8.0 | 8.0 | 8.0 | 202.00 |
03 Jan, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 504.00 |
31 Dec, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 908.00 |
28 Dec, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 101.00 |
27 Dec, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 1008.00 |
21 Dec, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 1790.00 |
20 Dec, 2012 | 6.4 | 6.55 | 6.4 | 6.55 | 1613.00 |
18 Dec, 2012 | 6.4 | 6.4 | 6.4 | 6.4 | 101.00 |
17 Dec, 2012 | 6.4 | 6.4 | 6.4 | 6.4 | 101.00 |
25 Oct, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 378.00 |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA