Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 9.6 9.6 9.6 9.6 2484.00
18 Dec, 2014 9.7 9.7 9.7 9.7 109.00
16 Dec, 2014 9.94 10.0 9.94 10.0 403.00
24 Nov, 2014 10.4 10.4 10.4 10.4 303.00
20 Nov, 2014 9.5 9.7 9.5 9.7 2150.00
17 Nov, 2014 8.5 9.0 8.5 9.0 4185.00
22 Oct, 2014 7.95 7.95 7.95 7.95 202.00
14 Oct, 2014 8.02 8.02 8.0 8.0 13.25 Thousand
13 Oct, 2014 8.35 8.35 8.02 8.02 7462.00
22 Aug, 2014 8.25 9.0 8.25 9.0 6353.00