Five Star Bancorp (FSBC)
USD 32.61
(3.66%)
USD 32.61
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2013 | 8.35 | 8.35 | 8.35 | 8.35 | 101.00 |
| 05 Dec, 2013 | 8.3 | 8.3 | 8.3 | 8.3 | 706.00 |
| 04 Dec, 2013 | 8.3 | 8.3 | 8.3 | 8.3 | 101.00 |
| 02 Dec, 2013 | 8.3 | 8.3 | 8.3 | 8.3 | 1008.00 |
| 25 Nov, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 252.00 |
| 19 Nov, 2013 | 8.25 | 8.25 | 8.11 | 8.11 | 1008.00 |
| 18 Nov, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 5042.00 |
| 14 Nov, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 1008.00 |
| 12 Sep, 2013 | 8.31 | 8.31 | 8.31 | 8.31 | 1008.00 |
| 20 Aug, 2013 | 8.3 | 8.3 | 8.3 | 8.3 | 1513.00 |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA