USD 32.32
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2014 | 7.6 | 7.6 | 7.6 | 7.6 | 101.00 |
28 Feb, 2014 | 7.6 | 7.6 | 7.6 | 7.6 | 101.00 |
27 Feb, 2014 | 7.6 | 7.6 | 7.6 | 7.6 | 605.00 |
26 Feb, 2014 | 7.45 | 7.5 | 7.45 | 7.5 | 303.00 |
21 Feb, 2014 | 7.25 | 7.25 | 7.25 | 7.25 | 202.00 |
20 Feb, 2014 | 7.15 | 7.15 | 7.15 | 7.15 | 1210.00 |
19 Feb, 2014 | 7.15 | 7.2 | 7.15 | 7.2 | 2521.00 |
14 Feb, 2014 | 7.34 | 7.4 | 7.25 | 7.25 | 1109.00 |
13 Feb, 2014 | 7.45 | 7.5 | 7.3 | 7.3 | 3328.00 |
12 Feb, 2014 | 7.3 | 7.3 | 7.3 | 7.3 | 252.00 |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA