Five Star Bancorp (FSBC)
USD 32.32
(-1.04%)
USD 32.32
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2014 | 7.95 | 7.95 | 7.61 | 7.61 | 303.00 |
| 30 Apr, 2014 | 7.5 | 7.5 | 7.5 | 7.5 | 202.00 |
| 23 Apr, 2014 | 7.75 | 7.75 | 7.5 | 7.5 | 627.00 |
| 08 Apr, 2014 | 7.85 | 7.85 | 7.85 | 7.85 | 101.00 |
| 31 Mar, 2014 | 7.75 | 7.75 | 7.75 | 7.75 | 202.00 |
| 26 Mar, 2014 | 7.65 | 7.65 | 7.65 | 7.65 | 1158.00 |
| 24 Mar, 2014 | 7.55 | 7.55 | 7.55 | 7.55 | 202.00 |
| 19 Mar, 2014 | 7.55 | 7.55 | 7.55 | 7.55 | 2420.00 |
| 14 Mar, 2014 | 7.65 | 7.65 | 7.65 | 7.65 | 5259.00 |
| 04 Mar, 2014 | 7.6 | 7.65 | 7.6 | 7.65 | 212.00 |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA