Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 11.88 11.88 10.05 10.65 10.6 Thousand
11 Nov, 2015 11.79 11.79 11.75 11.75 403.00
04 Nov, 2015 11.95 11.95 11.95 11.95 630.00
02 Nov, 2015 11.75 11.75 11.5 11.75 1109.00
30 Oct, 2015 12.0 12.0 12.0 12.0 101.00
28 Oct, 2015 12.0 12.0 12.0 12.0 504.00
27 Oct, 2015 11.0 12.0 11.0 12.0 458.00
16 Oct, 2015 10.25 10.25 10.25 10.25 333.00
15 Oct, 2015 10.0 10.0 10.0 10.0 333.00
14 Oct, 2015 9.96 10.0 9.96 10.0 5042.00