USD 32.32
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2014 | 9.6 | 9.6 | 9.6 | 9.6 | 2484.00 |
18 Dec, 2014 | 9.7 | 9.7 | 9.7 | 9.7 | 109.00 |
16 Dec, 2014 | 9.94 | 10.0 | 9.94 | 10.0 | 403.00 |
24 Nov, 2014 | 10.4 | 10.4 | 10.4 | 10.4 | 303.00 |
20 Nov, 2014 | 9.5 | 9.7 | 9.5 | 9.7 | 2150.00 |
17 Nov, 2014 | 8.5 | 9.0 | 8.5 | 9.0 | 4185.00 |
22 Oct, 2014 | 7.95 | 7.95 | 7.95 | 7.95 | 202.00 |
14 Oct, 2014 | 8.02 | 8.02 | 8.0 | 8.0 | 13.25 Thousand |
13 Oct, 2014 | 8.35 | 8.35 | 8.02 | 8.02 | 7462.00 |
22 Aug, 2014 | 8.25 | 9.0 | 8.25 | 9.0 | 6353.00 |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA