Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 13.44 13.45 13.44 13.45 4946.00
22 Mar, 2016 13.5 13.5 13.5 13.5 2521.00
21 Mar, 2016 13.5 13.95 13.15 13.4 13.78 Thousand
16 Mar, 2016 13.4 13.5 13.4 13.5 202.00
15 Mar, 2016 13.0 13.0 13.0 13.0 1874.00
14 Mar, 2016 13.35 13.44 13.25 13.44 4438.00
11 Mar, 2016 13.51 13.51 13.5 13.5 1109.00
10 Mar, 2016 13.9 13.9 13.9 13.9 1180.00
09 Mar, 2016 13.95 13.95 13.95 13.95 511.00
08 Mar, 2016 13.74 13.9 13.5 13.9 2198.00