Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 24.01 24.34 23.83 24.34 210.55 Thousand
05 May, 2021 23.25 25.46 23.0 24.25 2.21 Million
17 Jun, 2016 13.0 13.0 13.0 13.0 202.00
14 Jun, 2016 12.95 12.95 12.95 12.95 499.00
13 Jun, 2016 13.0 13.01 13.0 13.01 3529.00
09 Jun, 2016 13.05 13.1 13.05 13.1 847.00
08 Jun, 2016 13.05 13.1 13.05 13.05 807.00
06 Jun, 2016 13.01 13.2 13.01 13.2 623.00
03 Jun, 2016 12.85 12.9 12.61 12.9 3175.00
02 Jun, 2016 12.92 12.92 12.85 12.85 329.00