Five Star Bancorp (FSBC)

USD 32.88

(4.91%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 9.8 9.9 9.8 9.9 1412.00
24 Jul, 2015 9.5 9.5 9.5 9.5 1513.00
23 Jul, 2015 8.6 8.6 8.6 8.6 482.00
20 Jul, 2015 9.52 9.52 8.5 8.6 1143.00
15 Jul, 2015 9.75 9.75 9.75 9.75 202.00
14 Jul, 2015 9.5 9.5 9.5 9.5 1513.00
13 Jul, 2015 9.35 9.35 9.35 9.35 580.00
08 Jul, 2015 9.0 9.0 9.0 9.0 706.00
01 Jul, 2015 8.75 9.27 8.5 9.27 1109.00
10 Jun, 2015 9.5 9.5 9.5 9.5 101.00