Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 13.0 13.0 12.95 12.95 3151.00
31 May, 2016 12.98 12.98 12.97 12.97 565.00
18 May, 2016 13.1 13.1 13.1 13.1 504.00
17 May, 2016 13.2 13.2 13.2 13.2 101.00
28 Apr, 2016 13.33 13.33 13.33 13.33 101.00
20 Apr, 2016 13.42 13.42 13.42 13.42 101.00
18 Apr, 2016 12.92 12.92 12.8 12.9 2958.00
05 Apr, 2016 12.95 12.95 12.95 12.95 222.00
29 Mar, 2016 13.45 13.45 13.16 13.16 1208.00
28 Mar, 2016 13.44 13.44 13.27 13.27 865.00