USD 32.32
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 6050.00 |
14 Aug, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 10.08 Thousand |
04 Aug, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 1948.00 |
31 Jul, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 111.00 |
15 Jul, 2014 | 7.95 | 7.95 | 7.95 | 7.95 | 1008.00 |
08 Jul, 2014 | 7.95 | 7.95 | 7.95 | 7.95 | 1008.00 |
30 Jun, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 413.00 |
26 Jun, 2014 | 7.95 | 8.0 | 7.95 | 8.0 | 1664.00 |
25 Jun, 2014 | 7.95 | 7.95 | 7.95 | 7.95 | 101.00 |
18 Jun, 2014 | 7.76 | 7.76 | 7.76 | 7.76 | 503.00 |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA