Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 11.5 11.5 11.5 11.5 101.00
27 Jan, 2016 10.9 10.9 10.85 10.85 202.00
22 Jan, 2016 11.25 11.25 10.9 10.9 927.00
07 Jan, 2016 11.25 11.25 11.25 11.25 504.00
31 Dec, 2015 11.25 11.25 11.25 11.25 202.00
15 Dec, 2015 11.55 11.55 11.55 11.55 1008.00
14 Dec, 2015 11.9 12.25 11.9 12.25 678.00
10 Dec, 2015 12.0 12.0 12.0 12.0 202.00
30 Nov, 2015 10.8 10.8 10.8 10.8 476.00
23 Nov, 2015 10.75 10.75 10.75 10.75 1513.00