Five Star Bancorp (FSBC)

USD 32.61

(3.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 6.9 6.9 6.9 6.9 908.00
12 Oct, 2011 6.9 6.95 6.9 6.95 4632.00
03 Aug, 2011 7.75 7.75 7.75 7.75 101.00
29 Jul, 2011 8.0 8.0 8.0 8.0 101.00
15 Jun, 2011 7.7 7.7 7.7 7.7 101.00
09 Jun, 2011 10.0 10.0 10.0 10.0 101.00
07 Jun, 2011 10.01 10.01 10.01 10.01 132.00
31 May, 2011 9.01 9.01 9.01 9.01 101.00
29 Apr, 2011 9.0 9.0 9.0 9.0 101.00
31 Mar, 2011 9.0 9.0 9.0 9.0 151.00