Five Star Bancorp (FSBC)
USD 35.36
(2.79%)
USD 35.36
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2014 | 7.3 | 7.3 | 7.3 | 7.3 | 101.00 |
| 10 Feb, 2014 | 7.53 | 7.53 | 7.35 | 7.35 | 706.00 |
| 30 Jan, 2014 | 7.69 | 7.69 | 7.6 | 7.6 | 303.00 |
| 27 Jan, 2014 | 7.63 | 7.63 | 7.63 | 7.63 | 101.00 |
| 24 Jan, 2014 | 7.63 | 7.64 | 7.63 | 7.64 | 202.00 |
| 23 Jan, 2014 | 8.0 | 8.05 | 7.6 | 7.64 | 56.51 Thousand |
| 02 Jan, 2014 | 8.2 | 8.2 | 8.2 | 8.2 | 101.00 |
| 30 Dec, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 2017.00 |
| 26 Dec, 2013 | 8.06 | 8.06 | 8.05 | 8.05 | 3630.00 |
| 23 Dec, 2013 | 8.11 | 8.11 | 8.06 | 8.06 | 1311.00 |
FSBW
FSEA
FSFG
FRST
FRSX
FRZA