Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.09 | 1.1 | 1.04 | 1.05 | 4000.00 |
| 01 Mar, 2024 | 1.08 | 1.11 | 1.06 | 1.1 | 10.26 Thousand |
| 29 Feb, 2024 | 1.08 | 1.09 | 1.04 | 1.09 | 20.64 Thousand |
| 28 Feb, 2024 | 1.04 | 1.06 | 1.0 | 1.03 | 12.12 Thousand |
| 27 Feb, 2024 | 1.03 | 1.07 | 1.03 | 1.03 | 9477.00 |
| 26 Feb, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 10.61 Thousand |
| 23 Feb, 2024 | 1.08 | 1.08 | 1.02 | 1.05 | 14.82 Thousand |
| 22 Feb, 2024 | 1.16 | 1.16 | 1.05 | 1.09 | 17.88 Thousand |
| 21 Feb, 2024 | 1.07 | 1.09 | 1.01 | 1.08 | 35.91 Thousand |
| 20 Feb, 2024 | 1.07 | 1.1 | 1.0 | 1.0 | 20.9 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST