Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.18 | 2.19 | 2.16 | 2.16 | 20.87 Thousand |
| 02 Dec, 2025 | 2.18 | 2.2 | 2.18 | 2.2 | 5031.00 |
| 01 Dec, 2025 | 2.15 | 2.2 | 2.15 | 2.17 | 39.86 Thousand |
| 28 Nov, 2025 | 2.21 | 2.21 | 2.15 | 2.17 | 4907.00 |
| 26 Nov, 2025 | 2.2 | 2.2 | 2.17 | 2.19 | 3817.00 |
| 25 Nov, 2025 | 2.11 | 2.16 | 2.11 | 2.14 | 6224.00 |
| 24 Nov, 2025 | 2.01 | 2.15 | 2.01 | 2.14 | 11.57 Thousand |
| 21 Nov, 2025 | 2.01 | 2.26 | 2.0 | 2.05 | 17.59 Thousand |
| 20 Nov, 2025 | 2.05 | 2.17 | 1.99 | 2.01 | 30.38 Thousand |
| 19 Nov, 2025 | 2.12 | 2.16 | 2.05 | 2.05 | 20.71 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST