Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.08 | 1.08 | 1.02 | 1.06 | 11.84 Thousand |
| 01 Apr, 2024 | 1.06 | 1.1 | 1.02 | 1.07 | 16.63 Thousand |
| 28 Mar, 2024 | 1.04 | 1.09 | 1.03 | 1.07 | 25.35 Thousand |
| 27 Mar, 2024 | 1.12 | 1.15 | 1.0 | 1.08 | 44.63 Thousand |
| 26 Mar, 2024 | 1.15 | 1.18 | 1.11 | 1.13 | 47.8 Thousand |
| 25 Mar, 2024 | 1.15 | 1.25 | 1.13 | 1.21 | 105.06 Thousand |
| 22 Mar, 2024 | 1.19 | 1.37 | 1.1 | 1.17 | 2.78 Million |
| 21 Mar, 2024 | 0.99 | 0.99 | 0.96 | 0.98 | 7528.00 |
| 20 Mar, 2024 | 0.98 | 0.98 | 0.95 | 0.97 | 9112.00 |
| 19 Mar, 2024 | 0.99 | 1.01 | 0.96 | 0.97 | 18.18 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST