Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.0 | 1.0 | 0.95 | 0.96 | 17.91 Thousand |
| 15 Mar, 2024 | 1.05 | 1.05 | 0.98 | 1.01 | 6718.00 |
| 14 Mar, 2024 | 1.02 | 1.05 | 0.99 | 1.04 | 7897.00 |
| 13 Mar, 2024 | 1.04 | 1.05 | 1.0 | 1.02 | 3756.00 |
| 12 Mar, 2024 | 1.04 | 1.07 | 1.01 | 1.04 | 6052.00 |
| 11 Mar, 2024 | 1.04 | 1.09 | 1.04 | 1.04 | 3515.00 |
| 08 Mar, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 5247.00 |
| 07 Mar, 2024 | 1.05 | 1.09 | 1.03 | 1.04 | 3220.00 |
| 06 Mar, 2024 | 1.03 | 1.09 | 1.02 | 1.06 | 6475.00 |
| 05 Mar, 2024 | 1.05 | 1.09 | 1.02 | 1.04 | 3339.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST