Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.22 | 1.22 | 1.06 | 1.08 | 10.16 Thousand |
| 15 Feb, 2024 | 1.12 | 1.15 | 1.08 | 1.12 | 7980.00 |
| 14 Feb, 2024 | 1.13 | 1.13 | 1.06 | 1.09 | 11.96 Thousand |
| 13 Feb, 2024 | 1.09 | 1.12 | 1.05 | 1.05 | 10.97 Thousand |
| 12 Feb, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 14.25 Thousand |
| 09 Feb, 2024 | 1.1 | 1.14 | 1.1 | 1.13 | 5716.00 |
| 08 Feb, 2024 | 1.1 | 1.14 | 1.1 | 1.1 | 6258.00 |
| 07 Feb, 2024 | 1.13 | 1.13 | 1.05 | 1.1 | 12.6 Thousand |
| 06 Feb, 2024 | 1.13 | 1.16 | 1.08 | 1.11 | 17.07 Thousand |
| 05 Feb, 2024 | 1.12 | 1.18 | 1.1 | 1.14 | 39.17 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST