Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.05 | 1.08 | 1.01 | 1.06 | 12.15 Thousand |
| 01 Feb, 2024 | 1.09 | 1.15 | 1.02 | 1.04 | 26.81 Thousand |
| 31 Jan, 2024 | 1.19 | 1.2 | 1.1 | 1.15 | 41.06 Thousand |
| 30 Jan, 2024 | 1.39 | 1.53 | 1.12 | 1.21 | 257.16 Thousand |
| 29 Jan, 2024 | 1.17 | 1.64 | 1.13 | 1.4 | 785.63 Thousand |
| 26 Jan, 2024 | 1.01 | 1.16 | 1.01 | 1.15 | 35.63 Thousand |
| 25 Jan, 2024 | 1.06 | 1.11 | 1.0 | 1.02 | 90.02 Thousand |
| 24 Jan, 2024 | 1.04 | 1.08 | 1.03 | 1.08 | 38.65 Thousand |
| 23 Jan, 2024 | 0.92 | 1.03 | 0.9 | 0.99 | 109.43 Thousand |
| 22 Jan, 2024 | 0.94 | 0.98 | 0.92 | 0.92 | 15.13 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST