Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.16 | 1.17 | 1.05 | 1.12 | 26.12 Thousand |
| 03 Jan, 2024 | 1.06 | 1.16 | 1.03 | 1.15 | 17.69 Thousand |
| 02 Jan, 2024 | 1.07 | 1.07 | 1.02 | 1.05 | 24.47 Thousand |
| 29 Dec, 2023 | 1.07 | 1.1 | 0.95 | 1.03 | 135.44 Thousand |
| 28 Dec, 2023 | 1.12 | 1.15 | 1.05 | 1.08 | 20.28 Thousand |
| 27 Dec, 2023 | 1.14 | 1.18 | 1.09 | 1.11 | 17.5 Thousand |
| 26 Dec, 2023 | 1.14 | 1.17 | 1.1 | 1.16 | 16.45 Thousand |
| 22 Dec, 2023 | 1.17 | 1.22 | 1.13 | 1.14 | 12.76 Thousand |
| 21 Dec, 2023 | 1.18 | 1.22 | 1.12 | 1.2 | 16.6 Thousand |
| 20 Dec, 2023 | 1.19 | 1.24 | 1.14 | 1.17 | 14.36 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST