Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.17 | 1.24 | 1.13 | 1.22 | 23.15 Thousand |
| 18 Dec, 2023 | 1.21 | 1.25 | 1.13 | 1.18 | 29.76 Thousand |
| 15 Dec, 2023 | 1.13 | 1.26 | 1.09 | 1.16 | 30.53 Thousand |
| 14 Dec, 2023 | 1.12 | 1.18 | 1.07 | 1.11 | 25.16 Thousand |
| 13 Dec, 2023 | 1.2 | 1.21 | 1.11 | 1.11 | 16.91 Thousand |
| 12 Dec, 2023 | 1.26 | 1.27 | 1.2 | 1.21 | 9995.00 |
| 11 Dec, 2023 | 1.29 | 1.32 | 1.22 | 1.28 | 11.3 Thousand |
| 08 Dec, 2023 | 1.28 | 1.38 | 1.24 | 1.26 | 17.22 Thousand |
| 07 Dec, 2023 | 1.17 | 1.35 | 1.14 | 1.26 | 76.91 Thousand |
| 06 Dec, 2023 | 1.89 | 1.98 | 1.81 | 1.9 | 3180.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST