Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.98 | 1.98 | 1.88 | 1.92 | 2307.00 |
| 04 Dec, 2023 | 1.96 | 2.01 | 1.87 | 1.97 | 3843.00 |
| 01 Dec, 2023 | 1.97 | 2.03 | 1.9 | 2.02 | 3445.00 |
| 30 Nov, 2023 | 1.95 | 2.06 | 1.87 | 1.93 | 3329.00 |
| 29 Nov, 2023 | 2.05 | 2.06 | 1.87 | 1.99 | 2640.00 |
| 28 Nov, 2023 | 1.92 | 2.1 | 1.92 | 2.09 | 2809.00 |
| 27 Nov, 2023 | 1.86 | 1.92 | 1.83 | 1.92 | 2466.00 |
| 24 Nov, 2023 | 1.72 | 1.86 | 1.72 | 1.86 | 1113.00 |
| 22 Nov, 2023 | 1.69 | 1.75 | 1.69 | 1.74 | 1664.00 |
| 21 Nov, 2023 | 1.7 | 1.75 | 1.66 | 1.75 | 3835.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST