Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.65 | 1.65 | 1.58 | 1.6 | 2886.00 |
| 03 Nov, 2023 | 1.72 | 1.72 | 1.57 | 1.61 | 3345.00 |
| 02 Nov, 2023 | 1.72 | 1.78 | 1.52 | 1.62 | 5530.00 |
| 01 Nov, 2023 | 1.66 | 1.79 | 1.6 | 1.78 | 2668.00 |
| 31 Oct, 2023 | 1.62 | 1.82 | 1.56 | 1.71 | 4232.00 |
| 30 Oct, 2023 | 1.53 | 1.75 | 1.53 | 1.68 | 3229.00 |
| 27 Oct, 2023 | 1.64 | 1.64 | 1.51 | 1.52 | 3948.00 |
| 26 Oct, 2023 | 1.63 | 1.7 | 1.62 | 1.68 | 1114.00 |
| 25 Oct, 2023 | 1.65 | 1.68 | 1.53 | 1.63 | 4572.00 |
| 24 Oct, 2023 | 1.59 | 1.68 | 1.57 | 1.57 | 1404.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST