Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.04 | 1.05 | 1.0 | 1.02 | 26.29 Thousand |
| 12 Mar, 2024 | 1.04 | 1.07 | 1.01 | 1.04 | 42.36 Thousand |
| 11 Mar, 2024 | 1.04 | 1.09 | 1.04 | 1.04 | 24.6 Thousand |
| 08 Mar, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 36.73 Thousand |
| 07 Mar, 2024 | 1.05 | 1.09 | 1.03 | 1.04 | 22.54 Thousand |
| 06 Mar, 2024 | 1.03 | 1.09 | 1.02 | 1.06 | 45.32 Thousand |
| 05 Mar, 2024 | 1.05 | 1.09 | 1.02 | 1.04 | 23.37 Thousand |
| 04 Mar, 2024 | 1.09 | 1.1 | 1.04 | 1.05 | 28 Thousand |
| 01 Mar, 2024 | 1.08 | 1.11 | 1.06 | 1.1 | 71.87 Thousand |
| 29 Feb, 2024 | 1.08 | 1.09 | 1.04 | 1.09 | 144.5 Thousand |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD