Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.13 | 1.17 | 1.13 | 1.13 | 51.58 Thousand |
| 10 Apr, 2024 | 1.16 | 1.2 | 1.12 | 1.19 | 33.48 Thousand |
| 09 Apr, 2024 | 1.22 | 1.23 | 1.14 | 1.16 | 61.54 Thousand |
| 08 Apr, 2024 | 1.17 | 1.25 | 1.17 | 1.23 | 76.65 Thousand |
| 05 Apr, 2024 | 1.19 | 1.2 | 1.13 | 1.18 | 145.81 Thousand |
| 04 Apr, 2024 | 1.2 | 1.25 | 1.13 | 1.21 | 227.96 Thousand |
| 03 Apr, 2024 | 1.1 | 1.27 | 1.1 | 1.2 | 2.3 Million |
| 02 Apr, 2024 | 1.08 | 1.08 | 1.02 | 1.06 | 82.88 Thousand |
| 01 Apr, 2024 | 1.06 | 1.1 | 1.02 | 1.07 | 116.44 Thousand |
| 28 Mar, 2024 | 1.04 | 1.09 | 1.03 | 1.07 | 177.48 Thousand |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD