Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.92
(44.9%)
USD 0.92
(44.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.16 | 1.17 | 1.05 | 1.12 | 182.86 Thousand |
| 03 Jan, 2024 | 1.06 | 1.16 | 1.03 | 1.15 | 123.86 Thousand |
| 02 Jan, 2024 | 1.07 | 1.07 | 1.02 | 1.05 | 171.33 Thousand |
| 29 Dec, 2023 | 1.07 | 1.1 | 0.95 | 1.03 | 948.11 Thousand |
| 28 Dec, 2023 | 1.12 | 1.15 | 1.05 | 1.08 | 141.98 Thousand |
| 27 Dec, 2023 | 1.14 | 1.18 | 1.09 | 1.11 | 122.52 Thousand |
| 26 Dec, 2023 | 1.14 | 1.17 | 1.1 | 1.16 | 115.15 Thousand |
| 22 Dec, 2023 | 1.17 | 1.22 | 1.13 | 1.14 | 89.35 Thousand |
| 21 Dec, 2023 | 1.18 | 1.22 | 1.12 | 1.2 | 116.23 Thousand |
| 20 Dec, 2023 | 1.19 | 1.24 | 1.14 | 1.17 | 100.55 Thousand |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD