Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.1 | 1.2 | 1.1 | 1.15 | 56.67 Thousand |
| 08 May, 2024 | 1.19 | 1.23 | 1.07 | 1.18 | 944 Thousand |
| 07 May, 2024 | 1.09 | 1.1 | 1.06 | 1.09 | 32 Thousand |
| 06 May, 2024 | 1.05 | 1.1 | 1.05 | 1.07 | 24.79 Thousand |
| 03 May, 2024 | 1.07 | 1.12 | 1.07 | 1.07 | 34.26 Thousand |
| 02 May, 2024 | 1.05 | 1.12 | 1.05 | 1.08 | 15.76 Thousand |
| 01 May, 2024 | 1.08 | 1.14 | 1.04 | 1.05 | 30.27 Thousand |
| 30 Apr, 2024 | 1.14 | 1.14 | 1.08 | 1.09 | 38.66 Thousand |
| 29 Apr, 2024 | 1.09 | 1.14 | 1.05 | 1.08 | 10.57 Thousand |
| 26 Apr, 2024 | 1.1 | 1.13 | 1.06 | 1.08 | 10.86 Thousand |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD