Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.13 | 1.16 | 1.11 | 1.12 | 12.46 Thousand |
| 22 May, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 11.1 Thousand |
| 21 May, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 15.17 Thousand |
| 20 May, 2024 | 1.17 | 1.17 | 1.13 | 1.14 | 14.07 Thousand |
| 17 May, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 28.04 Thousand |
| 16 May, 2024 | 1.17 | 1.23 | 1.15 | 1.17 | 69.75 Thousand |
| 15 May, 2024 | 1.22 | 1.22 | 1.17 | 1.22 | 32.42 Thousand |
| 14 May, 2024 | 1.16 | 1.22 | 1.15 | 1.2 | 77.16 Thousand |
| 13 May, 2024 | 1.23 | 1.23 | 1.14 | 1.21 | 67.22 Thousand |
| 10 May, 2024 | 1.15 | 1.2 | 1.08 | 1.2 | 118.88 Thousand |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD