Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.49 | 1.59 | 1.41 | 1.45 | 93.98 Thousand |
| 31 Dec, 2024 | 1.65 | 1.65 | 1.45 | 1.48 | 77.35 Thousand |
| 30 Dec, 2024 | 1.84 | 1.89 | 1.45 | 1.58 | 287.83 Thousand |
| 27 Dec, 2024 | 2.14 | 2.16 | 1.63 | 1.84 | 204.38 Thousand |
| 26 Dec, 2024 | 2.53 | 2.63 | 1.66 | 2.03 | 418.71 Thousand |
| 24 Dec, 2024 | 2.24 | 2.63 | 2.0 | 2.41 | 779.23 Thousand |
| 23 Dec, 2024 | 1.15 | 1.94 | 1.1 | 1.71 | 709.29 Thousand |
| 20 Dec, 2024 | 1.05 | 1.27 | 0.94 | 1.25 | 1.68 Million |
| 19 Dec, 2024 | 1.12 | 1.28 | 0.79 | 0.92 | 466.91 Thousand |
| 18 Dec, 2024 | 0.63 | 0.93 | 0.63 | 0.92 | 316.57 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST