Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.42 | 1.47 | 1.34 | 1.36 | 100.94 Thousand |
| 16 Jan, 2025 | 1.45 | 1.64 | 1.41 | 1.45 | 58.95 Thousand |
| 15 Jan, 2025 | 1.35 | 1.43 | 1.3 | 1.42 | 21.8 Thousand |
| 14 Jan, 2025 | 1.35 | 1.43 | 1.28 | 1.3 | 37.03 Thousand |
| 13 Jan, 2025 | 1.27 | 1.28 | 1.18 | 1.25 | 44.5 Thousand |
| 10 Jan, 2025 | 1.32 | 1.43 | 1.27 | 1.33 | 22.24 Thousand |
| 08 Jan, 2025 | 1.5 | 1.5 | 1.2 | 1.3 | 130.73 Thousand |
| 07 Jan, 2025 | 1.66 | 1.66 | 1.51 | 1.54 | 49.25 Thousand |
| 06 Jan, 2025 | 1.75 | 1.8 | 1.6 | 1.68 | 61.43 Thousand |
| 03 Jan, 2025 | 1.46 | 1.8 | 1.42 | 1.72 | 94.49 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST