Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.17 | 1.17 | 1.12 | 1.15 | 30.88 Thousand |
| 06 Jun, 2024 | 1.24 | 1.24 | 1.16 | 1.17 | 33.23 Thousand |
| 05 Jun, 2024 | 1.13 | 1.25 | 1.12 | 1.23 | 156.46 Thousand |
| 04 Jun, 2024 | 1.13 | 1.16 | 1.09 | 1.15 | 94.83 Thousand |
| 03 Jun, 2024 | 1.09 | 1.16 | 1.09 | 1.14 | 25.89 Thousand |
| 31 May, 2024 | 1.14 | 1.14 | 1.09 | 1.11 | 16.7 Thousand |
| 30 May, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 30.74 Thousand |
| 29 May, 2024 | 1.13 | 1.18 | 1.09 | 1.15 | 185.28 Thousand |
| 28 May, 2024 | 1.06 | 1.13 | 1.06 | 1.09 | 49.34 Thousand |
| 24 May, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 21.89 Thousand |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD