Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 0.97 | 1.0 | 0.93 | 0.93 | 12.89 Thousand |
| 14 Feb, 2025 | 0.98 | 1.05 | 0.95 | 0.96 | 47.01 Thousand |
| 13 Feb, 2025 | 0.89 | 0.96 | 0.89 | 0.93 | 3648.00 |
| 12 Feb, 2025 | 0.92 | 0.94 | 0.88 | 0.89 | 10.94 Thousand |
| 11 Feb, 2025 | 0.98 | 1.0 | 0.9 | 0.92 | 16.49 Thousand |
| 10 Feb, 2025 | 1.02 | 1.04 | 0.92 | 0.97 | 16.94 Thousand |
| 07 Feb, 2025 | 0.99 | 1.03 | 0.96 | 1.0 | 9176.00 |
| 06 Feb, 2025 | 1.09 | 1.11 | 0.98 | 1.0 | 11.96 Thousand |
| 05 Feb, 2025 | 0.99 | 1.2 | 0.99 | 1.08 | 18.76 Thousand |
| 04 Feb, 2025 | 1.0 | 1.06 | 0.98 | 0.98 | 9426.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST