Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.04 | 1.04 | 0.98 | 1.01 | 50.01 Thousand |
| 08 Jul, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 57.72 Thousand |
| 05 Jul, 2024 | 1.04 | 1.05 | 1.0 | 1.0 | 21.49 Thousand |
| 03 Jul, 2024 | 0.97 | 1.0 | 0.97 | 0.98 | 10.36 Thousand |
| 02 Jul, 2024 | 0.94 | 1.01 | 0.94 | 0.99 | 32.43 Thousand |
| 01 Jul, 2024 | 0.95 | 0.99 | 0.94 | 0.97 | 7748.00 |
| 28 Jun, 2024 | 0.98 | 0.98 | 0.95 | 0.96 | 6157.00 |
| 27 Jun, 2024 | 1.0 | 1.0 | 0.94 | 0.97 | 17.16 Thousand |
| 26 Jun, 2024 | 0.97 | 1.0 | 0.94 | 0.94 | 20.62 Thousand |
| 25 Jun, 2024 | 0.93 | 1.0 | 0.92 | 0.96 | 63.15 Thousand |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD