Foresight Autonomous Holdings Ltd. (FRSX)
USD 0.7
(4.08%)
USD 0.7
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 0.97 | 1.03 | 0.95 | 0.96 | 20.4 Thousand |
| 22 Jul, 2024 | 1.03 | 1.04 | 0.94 | 0.98 | 104.87 Thousand |
| 19 Jul, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 21.6 Thousand |
| 18 Jul, 2024 | 1.0 | 1.05 | 1.0 | 1.01 | 14.4 Thousand |
| 17 Jul, 2024 | 1.02 | 1.05 | 1.02 | 1.02 | 8630.00 |
| 16 Jul, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 40.66 Thousand |
| 15 Jul, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 30.24 Thousand |
| 12 Jul, 2024 | 1.0 | 1.05 | 0.99 | 1.0 | 80 Thousand |
| 11 Jul, 2024 | 0.99 | 1.01 | 0.97 | 0.99 | 33.01 Thousand |
| 10 Jul, 2024 | 0.99 | 1.01 | 0.96 | 1.0 | 64.44 Thousand |
FMNJ
SLMZF
BLOX
WSNAF
PREMCO
SRHHYPOLTD